Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.31 +0.61 (+0.01%) Dow
39,054.99 +170.73 (+0.44%) Nasdaq
16,299.95 -32.60 (-0.20%) Bitcoin USD
62,090.84 -1,044.26 (-1.65%) CMC Crypto 200
1,326.98 +32.30 (+2.49%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00048000 | 2024-05-08 2:06PM EDT | 2024-05-10 | 1.50 | 1.35 | 1.50 | +0.58 | +63.04% | 152 | 1,464 | 71.00% |
| SYM240517C00048000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 1.95 | 2.00 | 2.80 | +0.35 | +21.88% | 1,220 | 148 | 69.68% |
| SYM240524C00048000 | 2024-05-08 2:37PM EDT | 2024-05-24 | 2.30 | 2.50 | 3.70 | +0.15 | +6.98% | 7 | 4 | 70.36% |
| SYM240531C00048000 | 2024-05-08 12:27PM EDT | 2024-05-31 | 3.36 | 2.95 | 3.20 | +1.01 | +42.98% | 8 | 12 | 58.72% |
| SYM240607C00048000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.25 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 59.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00048000 | 2024-05-08 2:53PM EDT | 2024-05-10 | 1.50 | 1.20 | 1.40 | -5.51 | -78.60% | 32 | 19 | 84.57% |
| SYM240517P00048000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 3.80 | 1.90 | 2.05 | 0.00 | - | 1 | 1 | 67.63% |
| SYM240531P00048000 | 2024-05-01 11:43AM EDT | 2024-05-31 | 10.75 | 2.65 | 4.90 | 0.00 | - | - | 5 | 80.32% |
© 2024 Yahoo. All rights reserved.