Singapore markets open in 45 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,260.46 -1,203.27 (-1.93%) CMC Crypto 200
1,303.37 +8.70 (+0.67%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00047000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 2.10 | 1.90 | 2.25 | +0.65 | +44.83% | 105 | 253 | 91.02% |
| SYM240517C00047000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 3.00 | 2.65 | 2.90 | +0.85 | +39.53% | 34 | 64 | 67.77% |
| SYM240524C00047000 | 2024-05-08 12:32PM EDT | 2024-05-24 | 3.60 | 3.10 | 4.40 | +1.20 | +50.00% | 22 | 5 | 75.93% |
| SYM240531C00047000 | 2024-05-08 1:22PM EDT | 2024-05-31 | 4.10 | 3.30 | 3.90 | +1.55 | +60.78% | 9 | 21 | 60.16% |
| SYM240607C00047000 | 2024-05-07 9:39AM EDT | 2024-06-07 | 3.50 | 2.50 | 4.30 | 0.00 | - | 1 | 8 | 65.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00047000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.70 | 0.10 | 0.85 | -0.80 | -53.33% | 151 | 23 | 71.97% |
| SYM240517P00047000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 1.30 | 1.35 | 1.65 | -1.45 | -52.73% | 1 | 6 | 70.70% |
© 2024 Yahoo. All rights reserved.