Singapore markets close in 33 minutes
Straits Times Index
3,261.71 -38.33 (-1.16%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.89%) FTSE 100
8,345.65 +31.98 (+0.38%) Bitcoin USD
62,333.89 -1,234.06 (-1.94%) CMC Crypto 200
1,287.03 -7.64 (-0.59%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00046000 | 2024-05-07 3:40PM EDT | 2024-05-10 | 1.93 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SYM240517C00046000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| SYM240524C00046000 | 2024-05-07 12:08PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SYM240531C00046000 | 2024-05-07 11:59AM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYM240614C00046000 | 2024-05-02 11:48AM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00046000 | 2024-05-07 3:27PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SYM240524P00046000 | 2024-05-07 11:37AM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.