Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYM240510C00045500 | 2024-05-08 12:08PM EDT | 2024-05-10 | 3.00 | 3.00 | 5.00 | +1.40 | +87.50% | 7 | 24 | 165.53% |
SYM240517C00045500 | 2024-05-08 2:25PM EDT | 2024-05-17 | 3.15 | 3.60 | 3.90 | +0.37 | +13.31% | 10 | 34 | 68.16% |