Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,310.93 -12.27 (-0.37%) Nikkei
37,974.47 -582.40 (-1.51%) Hang Seng
18,324.06 -152.95 (-0.83%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,957.25 -733.40 (-1.07%) CMC Crypto 200
1,459.79 -24.90 (-1.68%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8 | 293 | 2024-05-31 | 3.92 | -0.08 | -2.00% | 1 | 5 |
| 0.35 | -0.10 | -22.22% | 15 | 167 | 2024-06-07 | 4.30 | 0.00 | - | 1 | 41 |
| 0.87 | 0.00 | - | 14 | 19 | 2024-06-14 | 3.10 | 0.00 | - | 4 | 17 |
| 1.10 | -0.22 | -16.67% | 22 | 706 | 2024-06-21 | 4.93 | +0.53 | +12.05% | 1 | 201 |
| 1.52 | -0.53 | -25.85% | 1 | 7 | 2024-06-28 | 5.17 | -0.03 | -0.58% | 2 | 1 |
| 2.20 | -0.15 | -6.38% | 10 | 55 | 2024-07-19 | 5.79 | -0.21 | -3.50% | 1 | 85 |
| 4.00 | -0.30 | -6.98% | 13 | 253 | 2024-08-16 | 7.40 | 0.00 | - | 2 | 309 |
| 5.70 | -0.15 | -2.56% | 1 | 139 | 2024-10-18 | 8.22 | 0.00 | - | 2 | 66 |
| 6.74 | 0.00 | - | 1 | 22 | 2024-11-15 | 9.10 | 0.00 | - | 2 | 162 |
| 8.15 | -1.35 | -14.21% | 2 | 192 | 2025-01-17 | 9.60 | 0.00 | - | 5 | 21 |
| 13.80 | 0.00 | - | 5 | 65 | 2026-01-16 | 15.20 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.