Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,259.97 -40.07 (-1.21%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,323.93 -155.44 (-0.84%) FTSE 100
8,346.28 +32.61 (+0.39%) Bitcoin USD
62,192.78 -1,325.37 (-2.09%) CMC Crypto 200
1,292.30 -2.38 (-0.18%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00045000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 0.00% |
| SYM240517C00045000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| SYM240524C00045000 | 2024-05-07 12:40PM EDT | 2024-05-24 | 3.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SYM240531C00045000 | 2024-05-07 3:43PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SYM240607C00045000 | 2024-05-07 11:34AM EDT | 2024-06-07 | 3.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SYM240621C00045000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| SYM240816C00045000 | 2024-05-07 3:48PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SYM241018C00045000 | 2024-05-07 10:06AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM241115C00045000 | 2024-05-07 10:20AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYM250117C00045000 | 2024-05-07 2:05PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYM260116C00045000 | 2024-05-07 3:43PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00045000 | 2024-05-07 2:07PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| SYM240517P00045000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| SYM240524P00045000 | 2024-05-07 11:38AM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYM240621P00045000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYM240816P00045000 | 2024-05-07 11:36AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 1.56% |
| SYM241018P00045000 | 2024-05-03 9:37AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYM241115P00045000 | 2024-05-01 12:35PM EDT | 2024-11-15 | 12.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SYM250117P00045000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 12.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SYM260116P00045000 | 2024-05-07 3:56PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.