Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYM240510C00044500 | 2024-05-07 11:38AM EDT | 2024-05-10 | 2.00 | 2.35 | 2.90 | -1.20 | -37.50% | 12 | 22 | 85.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517P00044500 | 2024-05-07 11:26AM EDT | 2024-05-17 | 1.65 | 1.15 | 2.70 | -4.85 | -74.62% | 1 | 3 | 93.75% |