Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.43 +1.73 (+0.03%) Dow
39,076.70 +192.44 (+0.49%) Nasdaq
16,300.78 -31.78 (-0.19%) Bitcoin USD
62,296.34 -807.12 (-1.28%) CMC Crypto 200
1,320.45 +25.78 (+1.99%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00044000 | 2024-05-08 2:47PM EDT | 2024-05-10 | 3.68 | 4.10 | 6.50 | +0.58 | +18.71% | 39 | 147 | 133.59% |
| SYM240517C00044000 | 2024-05-08 1:49PM EDT | 2024-05-17 | 5.00 | 5.00 | 5.30 | +1.40 | +38.89% | 5 | 23 | 65.92% |
| SYM240524C00044000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 3.00 | 5.10 | 6.00 | 0.00 | - | 1 | 4 | 64.55% |
| SYM240531C00044000 | 2024-05-07 3:49PM EDT | 2024-05-31 | 4.50 | 4.90 | 6.10 | 0.00 | - | 3 | 4 | 52.98% |
| SYM240614C00044000 | 2024-05-03 12:20PM EDT | 2024-06-14 | 3.30 | 5.50 | 6.70 | 0.00 | - | 2 | 4 | 54.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00044000 | 2024-05-08 2:38PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.20 | -0.30 | -54.55% | 5 | 54 | 83.59% |
| SYM240517P00044000 | 2024-05-08 2:05PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | -0.55 | -52.38% | 7 | 12 | 65.43% |
| SYM240524P00044000 | 2024-05-02 12:04PM EDT | 2024-05-24 | 6.80 | 0.75 | 0.95 | 0.00 | - | 2 | 4 | 63.43% |
© 2024 Yahoo. All rights reserved.