Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,282.12 -1,730.05 (-2.70%) CMC Crypto 200
1,324.84 +30.16 (+2.33%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00043500 | 2024-05-07 2:59PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 186 | 112 | 0.00% |
| SYM240517C00043500 | 2024-05-07 12:03PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 64 | 118 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00043500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 97 | 25.00% |
© 2024 Yahoo. All rights reserved.