Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,193.08 -1,184.36 (-1.90%) CMC Crypto 200
1,301.05 +6.38 (+0.49%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00043000 | 2024-05-08 9:34AM EDT | 2024-05-10 | 4.90 | 3.90 | 5.80 | +1.70 | +53.12% | 3 | 544 | 128.91% |
| SYM240517C00043000 | 2024-05-08 3:01PM EDT | 2024-05-17 | 5.00 | 5.50 | 6.50 | +0.57 | +12.87% | 6 | 251 | 80.96% |
| SYM240524C00043000 | 2024-05-07 9:50AM EDT | 2024-05-24 | 5.00 | 5.50 | 6.10 | 0.00 | - | 6 | 14 | 54.20% |
| SYM240531C00043000 | 2024-05-07 9:42AM EDT | 2024-05-31 | 4.88 | 4.30 | 7.60 | 0.00 | - | 1 | 3 | 50.68% |
| SYM240607C00043000 | 2024-05-06 11:13AM EDT | 2024-06-07 | 4.75 | 5.70 | 8.80 | 0.00 | - | 1 | 2 | 75.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00043000 | 2024-05-08 2:39PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 9 | 80 | 80.47% |
| SYM240517P00043000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.45 | -0.40 | -61.54% | 49 | 44 | 66.99% |
| SYM240524P00043000 | 2024-05-08 12:10PM EDT | 2024-05-24 | 1.28 | 0.55 | 0.80 | -0.12 | -8.57% | 1 | 6 | 63.38% |
| SYM240607P00043000 | 2024-05-07 10:56AM EDT | 2024-06-07 | 1.80 | 0.00 | 1.95 | -0.85 | -32.08% | 2 | 7 | 54.74% |
© 2024 Yahoo. All rights reserved.