Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,259.04 -41.00 (-1.24%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,321.60 -157.77 (-0.85%) FTSE 100
8,346.92 +33.25 (+0.40%) Bitcoin USD
62,218.41 -1,284.96 (-2.02%) CMC Crypto 200
1,292.43 -2.24 (-0.17%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00042500 | 2024-05-07 3:52PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SYM240517C00042500 | 2024-05-07 1:09PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SYM240621C00042500 | 2024-05-07 3:13PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SYM240816C00042500 | 2024-05-07 9:46AM EDT | 2024-08-16 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM241018C00042500 | 2024-05-07 11:16AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYM241115C00042500 | 2024-05-07 9:40AM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SYM250117C00042500 | 2024-05-07 11:30AM EDT | 2025-01-17 | 12.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SYM260116C00042500 | 2024-05-07 9:31AM EDT | 2026-01-16 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00042500 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| SYM240517P00042500 | 2024-05-07 3:42PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| SYM240621P00042500 | 2024-05-07 11:38AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SYM240816P00042500 | 2024-04-30 3:29PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYM241018P00042500 | 2024-05-07 9:34AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYM250117P00042500 | 2024-05-07 9:38AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SYM260116P00042500 | 2024-04-22 11:12AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.