Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,258.43 -41.61 (-1.26%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,333.40 -145.97 (-0.79%) FTSE 100
8,346.06 +32.39 (+0.39%) Bitcoin USD
62,235.11 -1,316.69 (-2.07%) CMC Crypto 200
1,292.15 -2.53 (-0.20%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00042000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 4.93 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SYM240517C00042000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 5.19 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SYM240524C00042000 | 2024-05-07 3:23PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SYM240531C00042000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00042000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| SYM240524P00042000 | 2024-05-07 9:59AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYM240531P00042000 | 2024-05-07 11:20AM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.