Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,245.75 -18.78 (-0.58%) Nikkei
38,325.20 +122.83 (+0.32%) Hang Seng
18,403.26 +89.40 (+0.49%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,512.91 -1,167.86 (-1.86%) CMC Crypto 200
1,309.92 +15.25 (+1.18%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00041000 | 2024-05-08 2:51PM EDT | 2024-05-10 | 6.62 | 6.20 | 9.50 | +1.22 | +22.59% | 16 | 156 | 207.23% |
| SYM240517C00041000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 3.40 | 6.80 | 8.80 | 0.00 | - | 2 | 37 | 94.34% |
| SYM240531C00041000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 6.60 | 6.10 | 8.50 | +0.40 | +6.45% | 1 | 13 | 83.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00041000 | 2024-05-08 2:39PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 4 | 151 | 120.31% |
| SYM240517P00041000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.65 | 0.10 | 0.25 | 0.00 | - | 14 | 154 | 73.44% |
| SYM240524P00041000 | 2024-05-07 12:35PM EDT | 2024-05-24 | 0.70 | 0.25 | 0.45 | 0.00 | - | 4 | 8 | 66.11% |
| SYM240531P00041000 | 2024-05-08 12:25PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.65 | -1.85 | -80.43% | 2 | 11 | 63.48% |
© 2024 Yahoo. All rights reserved.