Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,173.54 -1,243.82 (-1.99%) CMC Crypto 200
1,303.21 +8.54 (+0.66%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00039000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 9.40 | 9.30 | 9.40 | +2.90 | +44.62% | 515 | 3,633 | 118.75% |
| SYM240517C00039000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 4.90 | 8.70 | 10.90 | 0.00 | - | 1 | 7 | 108.59% |
| SYM240524C00039000 | 2024-04-30 1:00PM EDT | 2024-05-24 | 3.85 | 8.20 | 10.90 | 0.00 | - | - | 1 | 67.09% |
| SYM240531C00039000 | 2024-05-08 11:18AM EDT | 2024-05-31 | 9.50 | 7.90 | 11.80 | +5.38 | +130.58% | 1 | 3 | 72.36% |
| SYM240607C00039000 | 2024-05-07 12:47PM EDT | 2024-06-07 | 8.51 | 8.00 | 12.00 | 0.00 | - | - | 2 | 69.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00039000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 16 | 235 | 110.94% |
| SYM240517P00039000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.20 | -0.02 | -11.11% | 10 | 90 | 79.88% |
| SYM240524P00039000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 2.88 | 0.10 | 1.45 | 0.00 | - | 10 | 11 | 99.66% |
| SYM240531P00039000 | 2024-05-07 10:59AM EDT | 2024-05-31 | 1.03 | 0.20 | 0.40 | 0.00 | - | 2 | 6 | 63.09% |
| SYM240607P00039000 | 2024-05-06 9:43AM EDT | 2024-06-07 | 2.93 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 62.11% |
© 2024 Yahoo. All rights reserved.