Singapore markets close in 45 minutes
Straits Times Index
3,261.49 -38.55 (-1.17%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,331.76 -147.61 (-0.80%) FTSE 100
8,347.36 +33.69 (+0.41%) Bitcoin USD
62,161.89 -1,330.01 (-2.09%) CMC Crypto 200
1,288.31 -6.37 (-0.49%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00037000 | 2024-05-06 2:35PM EDT | 2024-05-10 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240524C00037000 | 2024-04-17 9:49AM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00037000 | 2024-05-07 1:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| SYM240517P00037000 | 2024-05-07 10:56AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SYM240524P00037000 | 2024-05-07 9:47AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240531P00037000 | 2024-05-07 12:16PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYM240607P00037000 | 2024-04-30 11:52AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.