Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.94 -1.76 (-0.03%) Dow
39,007.88 +123.62 (+0.32%) Nasdaq
16,295.12 -37.44 (-0.23%) Bitcoin USD
62,569.01 -805.66 (-1.27%) CMC Crypto 200
1,326.78 +32.11 (+2.48%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:36.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00036000 | 2024-05-08 11:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 2 | 50 | 175.78% |
| SYM240517P00036000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 1 | 119 | 101.17% |
| SYM240524P00036000 | 2024-05-07 11:53AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 104.79% |
| SYM240531P00036000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 1.44 | 0.05 | 0.55 | 0.00 | - | 1 | 4 | 82.03% |
© 2024 Yahoo. All rights reserved.