Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,257.98 -42.06 (-1.27%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,345.88 -133.49 (-0.72%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,469.70 -1,092.68 (-1.72%) CMC Crypto 200
1,293.65 -1.02 (-0.08%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00035000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 7.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYM240517C00035000 | 2024-05-07 1:01PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SYM240621C00035000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240816C00035000 | 2024-04-01 1:01PM EDT | 2024-08-16 | 14.16 | 9.10 | 9.50 | 0.00 | - | 2 | 7 | 0.00% |
| SYM241018C00035000 | 2024-05-07 3:40PM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM241115C00035000 | 2024-04-19 12:19PM EDT | 2024-11-15 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM250117C00035000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM260116C00035000 | 2024-05-07 11:56AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00035000 | 2024-05-07 2:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 50.00% |
| SYM240517P00035000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 50.00% |
| SYM240524P00035000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SYM240531P00035000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SYM240621P00035000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SYM240816P00035000 | 2024-05-07 12:50PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SYM241018P00035000 | 2024-05-07 2:58PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SYM241115P00035000 | 2024-05-07 3:59PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SYM250117P00035000 | 2024-05-07 12:25PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SYM260116P00035000 | 2024-05-07 12:15PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.