Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,755.21 -1,359.17 (-2.15%) CMC Crypto 200
1,320.15 +25.48 (+1.97%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517C00034000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 8.78 | 13.90 | 16.00 | 0.00 | - | 1 | 13 | 171.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00034000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 115 | 209 | 171.88% |
| SYM240517P00034000 | 2024-05-07 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 71 | 106 | 120.31% |
| SYM240524P00034000 | 2024-05-07 9:36AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 136.72% |
| SYM240531P00034000 | 2024-05-07 2:23PM EDT | 2024-05-31 | 0.09 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 117.58% |
© 2024 Yahoo. All rights reserved.