Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.44 -3.26 (-0.06%) Dow
38,906.75 +22.49 (+0.06%) Nasdaq
16,312.82 -19.73 (-0.12%) Bitcoin USD
62,505.65 -783.91 (-1.24%) CMC Crypto 200
1,322.95 +28.28 (+2.18%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517C00033000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 8.21 | 12.00 | 15.20 | 0.00 | - | 6 | 7 | 137.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00033000 | 2024-05-07 1:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.04 | +133.33% | 1 | 1,594 | 181.25% |
| SYM240517P00033000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 70 | 160.55% |
| SYM240524P00033000 | 2024-04-29 2:19PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.75 | 0.00 | - | - | 50 | 123.05% |
| SYM240531P00033000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 1.05 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 105.27% |
© 2024 Yahoo. All rights reserved.