Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,254.26 -10.27 (-0.31%) Nikkei
38,254.97 +52.60 (+0.14%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,480.67 -1,150.11 (-1.84%) CMC Crypto 200
1,308.39 +13.71 (+1.06%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00032000 | 2024-05-08 12:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 5 | 294 | 240.63% |
| SYM240517P00032000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.05 | 0.00 | - | 6 | 11 | 114.06% |
| SYM240531P00032000 | 2024-05-08 9:57AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.35 | +0.01 | +11.11% | 1 | 35 | 132.91% |
| SYM240607P00032000 | 2024-05-01 9:57AM EDT | 2024-06-07 | 1.70 | 0.00 | 1.35 | 0.00 | - | - | 35 | 116.41% |
© 2024 Yahoo. All rights reserved.