Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,770.12 +80.69 (+0.12%) CMC Crypto 200
1,455.46 -0.41 (-0.03%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.06 | 0.00 | - | - | 4 | 2024-05-31 | 0.10 | 0.00 | - | 6 | 49 |
| 11.52 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 3 | 166 |
| 14.25 | 0.00 | - | 3 | 10 | 2024-08-16 | 0.90 | 0.00 | - | 8 | 134 |
| 16.37 | 0.00 | - | 1 | 495 | 2024-10-18 | 1.75 | 0.00 | - | 1 | 243 |
| 16.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 2.85 | 0.00 | - | 1 | 18 |
| 14.70 | 0.00 | - | 1 | 57 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 179 |
| 22.60 | 0.00 | - | 100 | 171 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.