Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,480.20 +1,143.54 (+1.70%) CMC Crypto 200
1,431.57 -24.29 (-1.67%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 24 | 123 | 2024-05-31 | 3.00 | 0.00 | - | 3 | 51 |
| 0.60 | +0.08 | +15.38% | 2 | 39 | 2024-06-07 | 3.70 | 0.00 | - | 1 | 4 |
| 1.10 | 0.00 | - | 12 | 49 | 2024-06-14 | 3.90 | 0.00 | - | 2 | 30 |
| 1.35 | -0.23 | -14.56% | 1 | 1,010 | 2024-06-21 | 3.10 | 0.00 | - | - | 3 |
| 1.86 | +0.01 | +0.54% | 7 | 11 | 2024-06-28 | 4.10 | +1.35 | +49.09% | 3 | 2 |
| 2.30 | +0.10 | +4.55% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.