Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,249.52 -17.43 (-0.33%) Dow
38,062.13 -379.41 (-0.99%) Nasdaq
16,857.68 -62.90 (-0.37%) Bitcoin USD
68,718.88 +995.92 (+1.47%) CMC Crypto 200
1,473.75 +17.88 (+1.23%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:40.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.51 | -31.68% | 1 | 2 | 2024-05-31 | 0.25 | -0.05 | -16.67% | 1 | 143 |
| 2.25 | 0.00 | - | 3 | 5 | 2024-06-07 | 0.98 | 0.00 | - | 54 | 212 |
| 2.85 | 0.00 | - | 2 | 2 | 2024-06-14 | 1.20 | 0.00 | - | 1 | 68 |
| 4.45 | 0.00 | - | 6 | 234 | 2024-06-21 | 2.02 | -0.21 | -9.42% | 2 | 1,983 |
| 3.50 | 0.00 | - | 1 | 8 | 2024-06-28 | 2.35 | +0.58 | +32.77% | 2 | 34 |
| 4.00 | 0.00 | - | 2 | 53 | 2024-07-19 | 3.10 | 0.00 | - | 5 | 308 |
| 6.40 | 0.00 | - | 3 | 48 | 2024-08-16 | 4.72 | 0.00 | - | 41 | 794 |
| 7.70 | 0.00 | - | 2 | 379 | 2024-10-18 | 5.99 | -0.15 | -2.44% | 10 | 62 |
| 12.67 | 0.00 | - | 1 | 7 | 2024-11-15 | 6.40 | 0.00 | - | 2 | 58 |
| 9.55 | 0.00 | - | 3 | 326 | 2025-01-17 | 8.03 | 0.00 | - | 2 | 658 |
| 16.96 | 0.00 | - | 4 | 226 | 2026-01-16 | 13.20 | 0.00 | - | 7 | 46 |
© 2024 Yahoo. All rights reserved.