Singapore markets close in 43 minutes
Straits Times Index
3,328.46 -1.63 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,507.52 -313.64 (-1.67%) FTSE 100
8,235.47 -18.71 (-0.23%) Bitcoin USD
67,694.89 -161.74 (-0.24%) CMC Crypto 200
1,464.97 -19.72 (-1.33%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 16 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 29 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 4 | 0 |
| 6.71 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.50 | 0.00 | - | 3 | 0 |
| 11.94 | 0.00 | - | - | 0 | 2024-07-19 | 1.15 | 0.00 | - | 22 | 0 |
| 9.08 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.55 | 0.00 | - | 23 | 0 |
| 10.30 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 13 | 0 |
| 15.53 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.59 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.60 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.