Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,643.56 -1,361.60 (-2.16%) CMC Crypto 200
1,310.00 +15.33 (+1.18%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 836 | 781 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 1,618 | 1,631 |
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | 2 | 20 |
| 10.32 | 0.00 | - | - | 1 | 29.00 | 0.05 | +0.04 | +400.00% | 2 | 158 |
| 17.50 | 0.00 | - | 10 | 11 | 30.00 | 0.03 | 0.00 | - | 75 | 462 |
| 11.20 | 0.00 | - | 1 | 1 | 31.00 | 0.03 | -0.02 | -40.00% | 7 | 304 |
| - | - | - | - | - | 32.00 | 0.06 | +0.01 | +20.00% | 5 | 294 |
| - | - | - | - | - | 33.00 | 0.07 | +0.06 | +600.00% | 30 | 1,594 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 115 | 209 |
| 7.94 | 0.00 | - | 4 | 1 | 35.00 | 0.03 | -0.02 | -40.00% | 279 | 821 |
| - | - | - | - | - | 36.00 | 0.05 | +0.02 | +66.67% | 2 | 50 |
| 7.58 | 0.00 | - | 1 | 1 | 37.00 | 0.05 | 0.00 | - | 21 | 257 |
| 10.10 | +2.80 | +38.36% | 3 | 16 | 38.00 | 0.05 | +0.01 | +25.00% | 15 | 117 |
| 9.40 | +2.90 | +44.62% | 515 | 3,633 | 39.00 | 0.03 | -0.02 | -40.00% | 16 | 235 |
| 8.10 | +1.80 | +28.57% | 18 | 1,346 | 40.00 | 0.07 | 0.00 | - | 9 | 122 |
| 6.62 | +1.22 | +22.59% | 16 | 156 | 41.00 | 0.08 | -0.02 | -20.00% | 4 | 151 |
| 5.35 | +0.42 | +8.52% | 9 | 122 | 42.00 | 0.14 | -0.03 | -17.65% | 13 | 181 |
| 4.45 | 0.00 | - | 36 | 43 | 42.50 | 0.07 | -0.14 | -66.67% | 2 | 881 |
| 4.90 | +1.70 | +53.12% | 3 | 544 | 43.00 | 0.15 | -0.10 | -40.00% | 9 | 80 |
| 4.50 | +1.20 | +36.36% | 37 | 112 | 43.50 | 0.15 | -0.17 | -53.12% | 1 | 97 |
| 3.68 | +0.58 | +18.71% | 39 | 147 | 44.00 | 0.10 | -0.45 | -81.82% | 14 | 54 |
| 4.00 | +2.00 | +100.00% | 4 | 26 | 44.50 | - | - | - | - | - |
| 2.60 | +0.20 | +8.33% | 134 | 652 | 45.00 | 0.20 | -0.62 | -75.61% | 160 | 169 |
| 3.00 | +1.40 | +87.50% | 7 | 24 | 45.50 | - | - | - | - | - |
| 2.39 | +0.46 | +23.83% | 152 | 440 | 46.00 | 0.45 | -0.65 | -59.09% | 19 | 44 |
| 2.10 | +0.65 | +44.83% | 105 | 253 | 47.00 | 0.70 | -0.80 | -53.33% | 151 | 23 |
| 1.50 | +0.58 | +63.04% | 152 | 1,464 | 48.00 | 1.50 | -5.51 | -78.60% | 32 | 19 |
| 1.05 | +0.44 | +72.13% | 364 | 114 | 49.00 | 2.11 | -1.59 | -42.97% | 14 | 55 |
| 0.75 | +0.40 | +114.29% | 405 | 704 | 50.00 | 2.50 | -4.30 | -63.24% | 3 | 17 |
| 0.41 | +0.16 | +64.00% | 85 | 376 | 51.00 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 37 | 889 | 52.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 33 | 108 | 53.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 1 | 49 | 54.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 137 | 474 | 55.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 4 | 487 | 60.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 776 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.