Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,451.84 +70.49 (+0.84%) Bitcoin USD
62,990.65 +1,970.58 (+3.23%) CMC Crypto 200
1,304.57 -53.44 (-3.93%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00050000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,787 | 0 | 12.50% |
| SYF240621C00050000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| SYF240719C00050000 | 2024-05-09 12:10PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,063 | 0 | 6.25% |
| SYF240816C00050000 | 2024-05-06 12:09PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYF240920C00050000 | 2024-05-09 12:27PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYF241018C00050000 | 2024-05-02 2:50PM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYF241220C00050000 | 2024-05-02 9:35AM EDT | 2024-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYF250117C00050000 | 2024-05-07 12:44PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SYF250620C00050000 | 2024-05-07 2:17PM EDT | 2025-06-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 1.56% |
| SYF260116C00050000 | 2024-05-07 10:26AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00050000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF240621P00050000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 7.10 | 9.70 | 10.00 | 0.00 | - | 12 | 12 | 118.58% |
| SYF240719P00050000 | 2024-04-09 3:19PM EDT | 2024-07-19 | 8.20 | 4.50 | 4.80 | 0.00 | - | - | 5 | 27.88% |
| SYF240816P00050000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SYF240920P00050000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF250117P00050000 | 2024-02-13 10:48AM EDT | 2025-01-17 | 12.00 | 8.40 | 9.70 | 0.00 | - | 1 | 229 | 47.93% |
© 2024 Yahoo. All rights reserved.