Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,510.72 -2,239.14 (-3.57%) CMC Crypto 200
1,302.78 -55.23 (-4.22%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00049000 | 2024-05-10 10:07AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | +0.10 | +50.00% | 231 | 478 | 48.24% |
| SYF240621C00049000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 25 | 30.37% |
| SYF241115C00049000 | 2024-04-22 10:28AM EDT | 2024-11-15 | 1.90 | 2.85 | 3.00 | 0.00 | - | - | 1 | 32.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00049000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 3.42 | 2.75 | 3.60 | 0.00 | - | 35 | 27 | 50.00% |
| SYF240816P00049000 | 2024-04-29 9:52AM EDT | 2024-08-16 | 5.50 | 4.30 | 5.40 | 0.00 | - | 1 | 8 | 35.91% |
© 2024 Yahoo. All rights reserved.