Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,238.79 +164.81 (+0.43%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,878.72 +1,199.73 (+1.95%) CMC Crypto 200
1,351.81 +51.71 (+3.98%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00048000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.75 | +0.25 | +83.33% | 5,229 | 1,210 | 54.49% |
| SYF240621C00048000 | 2024-05-09 3:11PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.30 | -0.10 | -8.33% | 405 | 30 | 32.86% |
| SYF240816C00048000 | 2024-04-26 2:42PM EDT | 2024-08-16 | 1.75 | 2.15 | 2.40 | 0.00 | - | 1 | 21 | 33.42% |
| SYF240920C00048000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 2.45 | 2.55 | 2.80 | 0.00 | - | - | 10 | 32.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00048000 | 2024-05-06 10:49AM EDT | 2024-05-17 | 1.80 | 1.75 | 2.55 | 0.00 | - | 12 | 29 | 50.39% |
| SYF240621P00048000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 3.10 | 2.75 | 2.95 | 0.00 | - | 35 | 0 | 28.69% |
| SYF240816P00048000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 4.50 | 3.50 | 3.80 | 0.00 | - | 2 | 5 | 28.13% |
| SYF240920P00048000 | 2024-03-25 9:47AM EDT | 2024-09-20 | 7.90 | 5.60 | 5.80 | 0.00 | - | 20 | 20 | 42.25% |
| SYF241220P00048000 | 2024-04-23 9:48AM EDT | 2024-12-20 | 7.50 | 4.80 | 5.00 | 0.00 | - | - | 1 | 27.06% |
© 2024 Yahoo. All rights reserved.