Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.77 +63.42 (+0.76%) Bitcoin USD
63,045.52 +1,547.81 (+2.52%) CMC Crypto 200
1,308.12 -49.88 (-3.67%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00047000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 19,660 | 22,852 | 3.13% |
| SYF240621C00047000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 142 | 147 | 1.56% |
| SYF240719C00047000 | 2024-05-09 2:43PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 166 | 1,910 | 1.56% |
| SYF240816C00047000 | 2024-05-08 12:59PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.78% |
| SYF240920C00047000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.78% |
| SYF241115C00047000 | 2024-04-22 10:55AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 534 | 0.78% |
| SYF250117C00047000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.78% |
| SYF250620C00047000 | 2024-05-06 11:22AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00047000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 122 | 389 | 0.00% |
| SYF240621P00047000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SYF240719P00047000 | 2024-05-09 2:32PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 28 | 160 | 0.00% |
| SYF240816P00047000 | 2024-05-02 3:50PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SYF240920P00047000 | 2024-03-28 10:22AM EDT | 2024-09-20 | 5.90 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 35.94% |
| SYF241018P00047000 | 2024-04-15 9:52AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SYF250117P00047000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.