Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.08 +60.73 (+0.72%) Bitcoin USD
62,943.17 +1,525.62 (+2.48%) CMC Crypto 200
1,302.42 -55.59 (-4.09%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00046000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4,294 | 13,884 | 0.00% |
| SYF240621C00046000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,511 | 1,498 | 0.00% |
| SYF240816C00046000 | 2024-05-09 11:00AM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| SYF240920C00046000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 2.50 | 3.40 | 3.50 | 0.00 | - | 1 | 7 | 31.03% |
| SYF241018C00046000 | 2024-05-02 12:03PM EDT | 2024-10-18 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SYF241115C00046000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 664 | 0.00% |
| SYF241220C00046000 | 2024-05-06 10:57AM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00046000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,659 | 4,422 | 0.78% |
| SYF240621P00046000 | 2024-05-09 3:18PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 328 | 327 | 0.20% |
| SYF240816P00046000 | 2024-05-03 2:40PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.20% |
| SYF240920P00046000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 85 | 0.20% |
| SYF241220P00046000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.10% |
© 2024 Yahoo. All rights reserved.