Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,287.28 +21.33 (+0.65%) Nikkei
38,651.43 +577.45 (+1.52%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,769.40 +1,294.07 (+2.11%) CMC Crypto 200
1,351.00 +50.90 (+3.91%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00045000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 1.70 | 1.70 | 1.85 | +0.35 | +25.93% | 255 | 5,018 | 45.41% |
| SYF240621C00045000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 2.60 | 2.55 | 2.80 | +0.51 | +24.40% | 93 | 1,957 | 35.40% |
| SYF240719C00045000 | 2024-05-09 3:39PM EDT | 2024-07-19 | 3.28 | 3.30 | 3.50 | +0.28 | +9.33% | 64 | 938 | 36.43% |
| SYF240816C00045000 | 2024-04-30 2:24PM EDT | 2024-08-16 | 2.68 | 3.60 | 3.90 | 0.00 | - | - | 14 | 35.13% |
| SYF240920C00045000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 3.20 | 4.10 | 4.40 | 0.00 | - | 1 | 41 | 34.79% |
| SYF241115C00045000 | 2024-04-26 2:54PM EDT | 2024-11-15 | 4.35 | 5.00 | 5.20 | 0.00 | - | 2 | 282 | 35.40% |
| SYF241220C00045000 | 2024-05-06 10:57AM EDT | 2024-12-20 | 5.85 | 5.30 | 6.00 | 0.00 | - | 1 | 1 | 38.21% |
| SYF250117C00045000 | 2024-05-07 2:20PM EDT | 2025-01-17 | 5.53 | 5.80 | 6.80 | 0.00 | - | 1 | 793 | 41.41% |
| SYF250620C00045000 | 2024-05-02 1:07PM EDT | 2025-06-20 | 6.80 | 7.20 | 7.60 | 0.00 | - | 61 | 56 | 36.89% |
| SYF260116C00045000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 8.10 | 8.80 | 9.70 | 0.00 | - | 6 | 119 | 39.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00045000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 1,863 | 1,664 | 45.41% |
| SYF240621P00045000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 1.40 | 1.20 | 1.35 | -0.18 | -11.39% | 32 | 217 | 29.64% |
| SYF240719P00045000 | 2024-05-09 1:47PM EDT | 2024-07-19 | 1.95 | 1.70 | 1.90 | 0.00 | - | 121 | 62 | 30.10% |
| SYF240816P00045000 | 2024-05-07 3:10PM EDT | 2024-08-16 | 2.40 | 2.10 | 2.25 | 0.00 | - | 2 | 34 | 29.25% |
| SYF240920P00045000 | 2024-05-09 10:20AM EDT | 2024-09-20 | 2.65 | 2.40 | 2.60 | -0.75 | -22.06% | 2 | 115 | 28.37% |
| SYF241018P00045000 | 2024-05-08 3:22PM EDT | 2024-10-18 | 2.89 | 2.60 | 2.85 | 0.00 | - | 5 | 7 | 27.91% |
| SYF241115P00045000 | 2024-04-04 9:42AM EDT | 2024-11-15 | 5.70 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 30.79% |
| SYF250117P00045000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 4.00 | 3.60 | 3.90 | 0.00 | - | 50 | 2,550 | 29.36% |
| SYF250620P00045000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 5.30 | 4.60 | 5.00 | 0.00 | - | 1 | 13 | 28.96% |
| SYF260116P00045000 | 2024-05-09 10:55AM EDT | 2026-01-16 | 6.30 | 5.90 | 6.40 | -2.40 | -27.59% | 1 | 1 | 29.55% |
© 2024 Yahoo. All rights reserved.