Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,690.34 -9.98 (-0.01%) CMC Crypto 200
1,460.72 +32.15 (+2.25%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.18 | +25.00% | 18 | 547 | 2024-06-21 | 1.24 | -0.81 | -39.51% | 1 | 481 |
| 1.65 | +0.25 | +17.86% | 11 | 32 | 2024-07-19 | 1.90 | -0.45 | -19.15% | 9 | 188 |
| 2.30 | +0.52 | +29.21% | 8 | 97 | 2024-08-16 | 2.35 | -0.20 | -7.84% | 32 | 47 |
| 2.80 | 0.00 | - | 5 | 26 | 2024-09-20 | 2.65 | +0.15 | +6.00% | 5 | 96 |
| 3.60 | 0.00 | - | 3 | 6 | 2024-10-18 | 3.10 | 0.00 | - | 8 | 12 |
| 3.70 | 0.00 | - | 1 | 291 | 2024-11-15 | - | - | - | - | - |
| 3.78 | 0.00 | - | 2 | 10 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.