Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,098.78 +1,905.70 (+3.11%) CMC Crypto 200
1,351.70 +51.60 (+3.97%)
Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00044000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 2.05 | 2.40 | 3.10 | -0.45 | -18.00% | 24 | 355 | 52.00% |
| SYF240621C00044000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 3.03 | 3.20 | 3.50 | +0.13 | +4.48% | 3 | 327 | 36.87% |
| SYF240816C00044000 | 2024-05-06 11:17AM EDT | 2024-08-16 | 4.70 | 4.20 | 5.10 | 0.00 | - | 1 | 3 | 42.20% |
| SYF240920C00044000 | 2024-03-27 1:57PM EDT | 2024-09-20 | 2.90 | 3.80 | 4.00 | 0.00 | - | 5 | 7 | 25.88% |
| SYF241018C00044000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 4.00 | 5.10 | 6.30 | 0.00 | - | - | 3 | 43.30% |
| SYF241115C00044000 | 2024-04-29 2:43PM EDT | 2024-11-15 | 4.60 | 5.50 | 5.80 | 0.00 | - | 721 | 291 | 36.06% |
| SYF241220C00044000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 5.90 | 5.90 | 7.20 | 0.00 | - | 16 | 8 | 43.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00044000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 0.25 | 0.35 | 0.50 | 0.00 | - | 21 | 577 | 45.61% |
| SYF240621P00044000 | 2024-05-09 2:45PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.00 | +0.18 | +20.69% | 1 | 464 | 29.91% |
| SYF240816P00044000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 2.07 | 1.20 | 1.90 | 0.00 | - | 3 | 20 | 30.09% |
| SYF240920P00044000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 5.60 | 2.00 | 2.65 | 0.00 | - | - | 1 | 33.03% |
| SYF241018P00044000 | 2024-04-24 2:04PM EDT | 2024-10-18 | 3.20 | 2.20 | 3.10 | 0.00 | - | - | 4 | 33.92% |
© 2024 Yahoo. All rights reserved.