Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517C00040000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SYF240621C00040000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,540 | 0.00% |
SYF240719C00040000 | 2024-05-09 10:58AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4,301 | 0.00% |
SYF240816C00040000 | 2024-05-07 2:20PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SYF240920C00040000 | 2024-05-09 10:55AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
SYF241115C00040000 | 2024-05-09 10:41AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
SYF250117C00040000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,701 | 0.00% |
SYF250620C00040000 | 2024-05-09 10:06AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYF260116C00040000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517P00040000 | 2024-05-09 10:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 922 | 25.00% |
SYF240621P00040000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 615 | 12.50% |
SYF240719P00040000 | 2024-05-07 2:18PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 467 | 6.25% |
SYF240816P00040000 | 2024-05-06 12:08PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SYF240920P00040000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
SYF241018P00040000 | 2024-04-08 10:58AM EDT | 2024-10-18 | 2.55 | 1.25 | 1.35 | 0.00 | - | - | 82 | 31.67% |
SYF241115P00040000 | 2024-05-09 2:24PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
SYF250117P00040000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 342 | 2,689 | 3.13% |
SYF250620P00040000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SYF260116P00040000 | 2024-05-06 1:21PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |