Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,964.32 +1,844.58 (+3.02%) CMC Crypto 200
1,353.28 +53.18 (+4.09%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00039000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 5.20 | 5.10 | 9.00 | 0.00 | - | 1 | 0 | 173.73% |
| SYF240621C00039000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 7.00 | 7.20 | 9.60 | 0.00 | - | 3 | 758 | 65.67% |
| SYF240816C00039000 | 2024-04-15 9:34AM EDT | 2024-08-16 | 4.60 | 8.00 | 9.50 | 0.00 | - | 4 | 4 | 58.84% |
| SYF240920C00039000 | 2024-04-16 2:19PM EDT | 2024-09-20 | 4.10 | 8.30 | 10.20 | 0.00 | - | 1 | 46 | 58.47% |
| SYF241115C00039000 | 2024-04-30 9:51AM EDT | 2024-11-15 | 7.80 | 7.50 | 9.30 | 0.00 | - | 1 | 18 | 40.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00039000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.15 | 0.00 | - | 39 | 2,548 | 66.21% |
| SYF240621P00039000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 1 | 335 | 37.11% |
| SYF240816P00039000 | 2024-04-17 2:23PM EDT | 2024-08-16 | 2.50 | 0.55 | 0.65 | 0.00 | - | 10 | 13 | 33.06% |
| SYF240920P00039000 | 2024-04-10 3:26PM EDT | 2024-09-20 | 2.30 | 0.75 | 0.90 | 0.00 | - | 14 | 16 | 32.15% |
| SYF241115P00039000 | 2024-04-15 1:22PM EDT | 2024-11-15 | 3.30 | 1.25 | 1.40 | 0.00 | - | - | 8 | 32.59% |
© 2024 Yahoo. All rights reserved.