Singapore markets close in 10 minutes
Straits Times Index
3,283.92 +17.97 (+0.55%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,429.28 +47.93 (+0.57%) Bitcoin USD
62,903.85 +1,482.17 (+2.41%) CMC Crypto 200
1,304.87 -53.14 (-3.91%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00038000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF240621C00038000 | 2024-04-26 1:04PM EDT | 2024-06-21 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF240816C00038000 | 2024-04-19 2:44PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240920C00038000 | 2024-04-24 2:39PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF241115C00038000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF241220C00038000 | 2024-04-25 11:25AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYF250620C00038000 | 2024-05-09 10:19AM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00038000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYF240621P00038000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF240816P00038000 | 2024-04-25 10:07AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYF240920P00038000 | 2024-03-26 11:37AM EDT | 2024-09-20 | 1.95 | 0.95 | 1.05 | 0.00 | - | 1 | 504 | 37.65% |
| SYF241018P00038000 | 2024-04-08 10:57AM EDT | 2024-10-18 | 1.90 | 0.85 | 0.95 | 0.00 | - | - | 48 | 32.91% |
| SYF250620P00038000 | 2024-03-13 10:07AM EDT | 2025-06-20 | 3.40 | 4.10 | 4.30 | 0.00 | - | - | 1 | 43.88% |
© 2024 Yahoo. All rights reserved.