Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,295.36 +29.41 (+0.90%) Nikkei
38,150.39 +76.41 (+0.20%) Hang Seng
18,981.03 +443.22 (+2.39%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,750.27 +1,217.93 (+1.98%) CMC Crypto 200
1,348.81 +48.71 (+3.75%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00030000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYF240719C00030000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYF240816C00030000 | 2024-05-07 12:57PM EDT | 2024-08-16 | 16.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240920C00030000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 16.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF250117C00030000 | 2024-04-26 2:20PM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYF250620C00030000 | 2024-03-14 11:39AM EDT | 2025-06-20 | 15.32 | 12.70 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF260116C00030000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00030000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYF240621P00030000 | 2024-05-09 1:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SYF240719P00030000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYF240920P00030000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF241018P00030000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SYF241115P00030000 | 2024-05-07 11:00AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF241220P00030000 | 2024-05-06 1:03PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYF250117P00030000 | 2024-05-01 12:02PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SYF260116P00030000 | 2024-05-06 10:17AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.