Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,246.06 -31.45 (-0.60%) Dow
38,297.79 -388.53 (-1.00%) Nasdaq
16,695.25 -39.77 (-0.24%) Bitcoin USD
68,951.31 +903.57 (+1.33%) CMC Crypto 200
1,486.01 +18.08 (+1.23%)
Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:46.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 1,763 | 2024-06-21 | 3.15 | 0.00 | - | 10 | 336 |
| 0.79 | 0.00 | - | 1 | 7 | 2024-07-19 | 3.90 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 5 | 113 | 2024-08-16 | 3.50 | 0.00 | - | 5 | 29 |
| 2.50 | 0.00 | - | 1 | 7 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 86 |
| 3.46 | 0.00 | - | - | 5 | 2024-10-18 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 664 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 17 | 2024-12-20 | 4.50 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.