Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,249.95 +3,035.28 (+4.58%) CMC Crypto 200
1,468.35 +113.93 (+8.41%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 15 | 3,538 | 2024-06-21 | 0.24 | 0.00 | - | 2 | 493 |
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | - | 5 |
| 5.60 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.90 | 0.00 | - | 2 | 2 |
| 6.90 | 0.00 | - | 2 | 27 | 2024-09-20 | 0.81 | 0.00 | - | 7 | 509 |
| - | - | - | - | - | 2024-10-18 | 1.90 | 0.00 | - | - | 48 |
| 8.80 | 0.00 | - | - | 4 | 2024-11-15 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 5 | 2024-12-20 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 11 | 2025-06-20 | 2.65 | -0.75 | -22.06% | 3 | 1 |
© 2024 Yahoo. All rights reserved.