Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,348.32 +11.73 (+0.35%) Nikkei
38,849.65 +361.75 (+0.94%) Hang Seng
18,515.97 +436.36 (+2.41%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,436.92 +767.88 (+1.13%) CMC Crypto 200
1,479.69 +51.12 (+3.58%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 273 | 1,649 | 2024-06-21 | 0.12 | +0.05 | +71.43% | 2 | 216 |
| 8.30 | 0.00 | - | 1 | 2,070 | 2024-07-19 | 0.27 | 0.00 | - | 21 | 787 |
| 7.70 | 0.00 | - | 109 | 109 | 2024-08-16 | 1.70 | 0.00 | - | - | 2 |
| 5.35 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.65 | +0.04 | +6.56% | 1 | 10 |
| 7.97 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 6.07 | 0.00 | - | - | 1 | 2024-11-15 | 1.15 | +0.05 | +4.55% | 16 | 14 |
| 8.20 | 0.00 | - | 19 | 21 | 2024-12-20 | - | - | - | - | - |
| 11.67 | 0.00 | - | 2 | 1,197 | 2025-01-17 | 1.55 | 0.00 | - | 4 | 1,044 |
| 8.60 | 0.00 | - | 1 | 36 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.