Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,291.20 +13.69 (+0.26%) Dow
38,673.18 -13.14 (-0.03%) Nasdaq
16,841.35 +106.33 (+0.64%) Bitcoin USD
69,725.79 +1,657.83 (+2.44%) CMC Crypto 200
1,508.90 +40.96 (+2.79%)
Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.26 | 0.00 | - | 4 | 200 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 329 |
| 9.30 | 0.00 | - | 10 | 1,844 | 2024-07-19 | 0.13 | 0.00 | - | 5 | 736 |
| 9.05 | 0.00 | - | - | 1 | 2024-08-16 | 0.35 | 0.00 | - | 10 | 596 |
| 9.50 | 0.00 | - | 2 | 17 | 2024-09-20 | 1.40 | 0.00 | - | 10 | 2,008 |
| - | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | 6 | 8 |
| 8.20 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 10.31 | 0.00 | - | 10 | 530 | 2025-01-17 | 1.32 | 0.00 | - | 1 | 1,744 |
| 12.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.15 | 0.00 | - | 3 | 31 |
| 12.95 | 0.00 | - | 1 | 210 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.