Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,266.61 -10.90 (-0.21%) Dow
38,473.97 -212.35 (-0.55%) Nasdaq
16,751.16 +16.15 (+0.10%) Bitcoin USD
69,125.39 +1,441.96 (+2.13%) CMC Crypto 200
1,451.61 -16.33 (-1.11%)
Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00050000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 756 | 38.67% |
| SYF240719C00050000 | 2024-05-29 10:00AM EDT | 2024-07-19 | 0.18 | 0.20 | 0.30 | 0.00 | - | 7 | 8,601 | 32.23% |
| SYF240816C00050000 | 2024-05-15 1:12PM EDT | 2024-08-16 | 0.66 | 0.40 | 0.55 | 0.00 | - | 12 | 19 | 30.91% |
| SYF240920C00050000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | 0.00 | - | 5 | 809 | 29.98% |
| SYF241018C00050000 | 2024-06-03 11:38AM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | +0.05 | +5.26% | 264 | 39 | 30.37% |
| SYF241220C00050000 | 2024-05-28 12:50PM EDT | 2024-12-20 | 1.73 | 1.70 | 1.80 | 0.00 | - | 50 | 75 | 31.09% |
| SYF250117C00050000 | 2024-05-31 12:27PM EDT | 2025-01-17 | 1.95 | 2.10 | 2.20 | 0.00 | - | 10 | 6,835 | 32.35% |
| SYF250620C00050000 | 2024-06-03 12:07PM EDT | 2025-06-20 | 3.35 | 3.40 | 3.60 | -0.45 | -11.84% | 1 | 771 | 33.30% |
| SYF260116C00050000 | 2024-05-29 12:01PM EDT | 2026-01-16 | 4.70 | 5.00 | 5.40 | 0.00 | - | 2 | 32 | 35.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00050000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 7.10 | 9.70 | 10.00 | 0.00 | - | 12 | 12 | 143.21% |
| SYF240719P00050000 | 2024-05-13 12:34PM EDT | 2024-07-19 | 5.00 | 5.40 | 8.60 | 0.00 | - | 8 | 13 | 69.75% |
| SYF240816P00050000 | 2024-05-16 10:06AM EDT | 2024-08-16 | 6.30 | 6.60 | 6.90 | 0.00 | - | 47 | 65 | 27.93% |
| SYF240920P00050000 | 2024-05-30 9:52AM EDT | 2024-09-20 | 7.90 | 6.70 | 6.90 | 0.00 | - | 1 | 15 | 23.10% |
| SYF241018P00050000 | 2024-05-30 9:49AM EDT | 2024-10-18 | 8.10 | 6.90 | 7.10 | 0.00 | - | 12 | 12 | 23.58% |
| SYF250117P00050000 | 2024-05-16 10:59AM EDT | 2025-01-17 | 7.70 | 7.60 | 7.80 | 0.00 | - | 1 | 227 | 24.98% |
| SYF250620P00050000 | 2024-05-31 9:47AM EDT | 2025-06-20 | 9.00 | 8.40 | 8.70 | 0.00 | - | 6 | 6 | 25.07% |
| SYF260116P00050000 | 2024-05-22 12:45PM EDT | 2026-01-16 | 9.40 | 9.40 | 9.80 | 0.00 | - | 7 | 10 | 25.43% |
© 2024 Yahoo. All rights reserved.