Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,253.71 -23.80 (-0.45%) Dow
38,353.77 -332.55 (-0.86%) Nasdaq
16,727.17 -7.85 (-0.05%) Bitcoin USD
69,427.61 +1,376.95 (+2.02%) CMC Crypto 200
1,489.39 +21.45 (+1.46%)
Synchrony Financial (SYF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00044000 | 2024-06-03 10:11AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.80 | -0.05 | -5.56% | 5 | 564 | 29.35% |
| SYF240719C00044000 | 2024-06-03 11:37AM EDT | 2024-07-19 | 1.60 | 1.55 | 1.65 | -0.05 | -3.03% | 9 | 43 | 32.62% |
| SYF240816C00044000 | 2024-06-03 11:27AM EDT | 2024-08-16 | 2.05 | 2.00 | 2.10 | -0.25 | -10.87% | 66 | 97 | 31.59% |
| SYF240920C00044000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 2.80 | 2.50 | 2.60 | 0.00 | - | 5 | 21 | 31.37% |
| SYF241018C00044000 | 2024-05-21 12:32PM EDT | 2024-10-18 | 3.60 | 2.95 | 3.10 | 0.00 | - | 3 | 6 | 32.74% |
| SYF241115C00044000 | 2024-05-16 10:16AM EDT | 2024-11-15 | 3.70 | 3.30 | 3.50 | 0.00 | - | 1 | 291 | 33.29% |
| SYF241220C00044000 | 2024-05-28 3:43PM EDT | 2024-12-20 | 3.78 | 3.70 | 3.90 | 0.00 | - | 2 | 10 | 33.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00044000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.45 | +0.06 | +4.84% | 1 | 481 | 24.85% |
| SYF240719P00044000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 1.90 | 2.00 | 2.15 | 0.00 | - | 9 | 197 | 27.39% |
| SYF240816P00044000 | 2024-06-03 11:35AM EDT | 2024-08-16 | 2.60 | 2.50 | 2.65 | +0.25 | +10.64% | 6 | 61 | 28.13% |
| SYF240920P00044000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 2.65 | 2.85 | 2.90 | 0.00 | - | 5 | 96 | 25.88% |
| SYF241018P00044000 | 2024-05-28 9:37AM EDT | 2024-10-18 | 3.10 | 3.10 | 3.20 | 0.00 | - | 8 | 12 | 25.95% |
© 2024 Yahoo. All rights reserved.