Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.70 +63.35 (+0.76%) Bitcoin USD
63,043.11 +1,532.75 (+2.49%) CMC Crypto 200
1,308.02 -49.99 (-3.68%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00025000 | 2024-03-25 10:12AM EDT | 25.00 | 16.50 | 18.90 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
| SYF240517C00036000 | 2024-04-10 3:28PM EDT | 36.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SYF240517C00037000 | 2024-04-24 9:49AM EDT | 37.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF240517C00038000 | 2024-04-26 1:04PM EDT | 38.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF240517C00039000 | 2024-04-25 9:52AM EDT | 39.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240517C00040000 | 2024-04-25 9:50AM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SYF240517C00041000 | 2024-05-07 12:57PM EDT | 41.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| SYF240517C00042000 | 2024-05-07 2:20PM EDT | 42.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 1,042 | 0.00% |
| SYF240517C00043000 | 2024-05-09 2:41PM EDT | 43.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 985 | 0.00% |
| SYF240517C00044000 | 2024-05-09 11:25AM EDT | 44.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 355 | 0.00% |
| SYF240517C00045000 | 2024-05-09 3:53PM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 255 | 5,043 | 0.00% |
| SYF240517C00046000 | 2024-05-09 3:58PM EDT | 46.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4,294 | 13,884 | 0.00% |
| SYF240517C00047000 | 2024-05-09 3:54PM EDT | 47.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 19,660 | 22,852 | 3.13% |
| SYF240517C00048000 | 2024-05-09 3:59PM EDT | 48.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5,229 | 5,778 | 6.25% |
| SYF240517C00049000 | 2024-05-07 12:03PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 270 | 478 | 12.50% |
| SYF240517C00050000 | 2024-05-09 3:59PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,787 | 1,837 | 12.50% |
| SYF240517C00055000 | 2024-05-03 12:25PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00030000 | 2024-04-22 9:56AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SYF240517P00034000 | 2024-05-08 11:05AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SYF240517P00035000 | 2024-05-09 10:51AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 196 | 50.00% |
| SYF240517P00036000 | 2024-05-09 12:04PM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 2,000 | 50.00% |
| SYF240517P00037000 | 2024-05-09 10:53AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 25.00% |
| SYF240517P00038000 | 2024-05-09 10:53AM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6,039 | 25.00% |
| SYF240517P00039000 | 2024-05-01 1:17PM EDT | 39.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 2,548 | 25.00% |
| SYF240517P00040000 | 2024-05-09 10:52AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 922 | 25.00% |
| SYF240517P00041000 | 2024-05-09 3:14PM EDT | 41.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 25.00% |
| SYF240517P00042000 | 2024-05-09 3:57PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 4,118 | 12.50% |
| SYF240517P00043000 | 2024-05-09 3:34PM EDT | 43.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 189 | 12.50% |
| SYF240517P00044000 | 2024-05-07 12:57PM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 577 | 6.25% |
| SYF240517P00045000 | 2024-05-09 3:53PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,863 | 3,190 | 6.25% |
| SYF240517P00046000 | 2024-05-09 3:53PM EDT | 46.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,659 | 4,422 | 0.78% |
| SYF240517P00047000 | 2024-05-09 3:55PM EDT | 47.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 122 | 389 | 0.00% |
| SYF240517P00048000 | 2024-05-06 10:49AM EDT | 48.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
| SYF240517P00049000 | 2024-05-03 9:58AM EDT | 49.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 35 | 27 | 0.00% |
| SYF240517P00050000 | 2024-05-07 2:48PM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.