Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,970.41 +353.14 (+0.52%) CMC Crypto 200
1,421.74 -6.83 (-0.48%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF260116C00015000 | 2024-05-17 10:45AM EDT | 15.00 | 29.00 | 26.50 | 31.50 | 0.00 | - | 1 | 9 | 92.60% |
| SYF260116C00020000 | 2024-01-19 3:01PM EDT | 20.00 | 18.01 | 18.40 | 22.90 | 0.00 | - | 7 | 7 | 0.00% |
| SYF260116C00023000 | 2024-05-01 2:08PM EDT | 23.00 | 21.71 | 20.10 | 23.10 | 0.00 | - | - | 2 | 57.13% |
| SYF260116C00025000 | 2023-10-24 2:17PM EDT | 25.00 | 7.05 | 8.00 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| SYF260116C00030000 | 2024-04-25 9:35AM EDT | 30.00 | 17.70 | 15.60 | 16.40 | 0.00 | - | 3 | 24 | 41.32% |
| SYF260116C00032000 | 2024-04-26 2:20PM EDT | 32.00 | 15.86 | 14.50 | 15.00 | 0.00 | - | 4 | 32 | 40.71% |
| SYF260116C00035000 | 2024-03-14 10:00AM EDT | 35.00 | 12.95 | 8.70 | 11.10 | 0.00 | - | 1 | 210 | 28.38% |
| SYF260116C00037000 | 2024-01-26 12:01PM EDT | 37.00 | 8.60 | 7.30 | 9.50 | 0.00 | - | 1 | 36 | 26.61% |
| SYF260116C00040000 | 2024-05-30 11:50AM EDT | 40.00 | 9.45 | 9.40 | 11.40 | 0.00 | - | 50 | 80 | 44.59% |
| SYF260116C00042000 | 2024-04-25 9:31AM EDT | 42.00 | 10.10 | 7.50 | 8.90 | 0.00 | - | 6 | 33 | 36.82% |
| SYF260116C00045000 | 2024-05-21 9:48AM EDT | 45.00 | 7.89 | 7.30 | 7.60 | 0.00 | - | 1 | 128 | 36.55% |
| SYF260116C00050000 | 2024-05-29 12:01PM EDT | 50.00 | 4.70 | 5.20 | 5.60 | 0.00 | - | 2 | 32 | 35.25% |
| SYF260116C00055000 | 2024-04-30 10:03AM EDT | 55.00 | 4.50 | 3.40 | 3.70 | 0.00 | - | 1 | 19 | 32.57% |
| SYF260116C00060000 | 2024-05-24 10:45AM EDT | 60.00 | 2.70 | 2.55 | 4.50 | 0.00 | - | 8 | 27 | 41.33% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF260116P00015000 | 2023-12-06 12:07PM EDT | 15.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 12 | 37 | 89.87% |
| SYF260116P00018000 | 2024-03-11 9:30AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 208 | 12.50% |
| SYF260116P00020000 | 2024-04-19 11:08AM EDT | 20.00 | 0.75 | 0.20 | 0.95 | 0.00 | - | 15 | 222 | 49.81% |
| SYF260116P00023000 | 2024-05-21 1:29PM EDT | 23.00 | 0.75 | 0.65 | 0.95 | 0.00 | - | 6 | 20 | 42.31% |
| SYF260116P00025000 | 2024-05-16 10:09AM EDT | 25.00 | 1.62 | 0.85 | 1.15 | 0.00 | - | 6 | 1 | 40.16% |
| SYF260116P00028000 | 2024-04-26 3:50PM EDT | 28.00 | 1.50 | 1.35 | 1.65 | 0.00 | - | 2 | 111 | 38.40% |
| SYF260116P00030000 | 2024-05-16 10:09AM EDT | 30.00 | 2.40 | 1.35 | 1.95 | 0.00 | - | 6 | 40 | 36.50% |
| SYF260116P00032000 | 2024-05-28 9:30AM EDT | 32.00 | 2.40 | 1.75 | 2.35 | 0.00 | - | 1 | 6 | 35.06% |
| SYF260116P00035000 | 2024-05-23 12:48PM EDT | 35.00 | 3.10 | 1.90 | 3.10 | 0.00 | - | 1 | 15 | 33.24% |
| SYF260116P00037000 | 2024-05-21 10:13AM EDT | 37.00 | 3.50 | 3.40 | 3.70 | 0.00 | - | 2 | 59 | 32.15% |
| SYF260116P00040000 | 2024-05-23 1:06PM EDT | 40.00 | 4.80 | 4.40 | 4.80 | 0.00 | - | 3 | 21 | 30.84% |
| SYF260116P00042000 | 2024-05-23 12:42PM EDT | 42.00 | 5.60 | 3.40 | 5.60 | 0.00 | - | 5 | 268 | 29.79% |
| SYF260116P00045000 | 2024-05-21 10:36AM EDT | 45.00 | 6.60 | 4.70 | 7.00 | 0.00 | - | 2 | 4 | 28.42% |
| SYF260116P00050000 | 2024-05-22 12:45PM EDT | 50.00 | 9.40 | 7.90 | 9.80 | 0.00 | - | 7 | 10 | 26.22% |
| SYF260116P00055000 | 2024-04-04 9:49AM EDT | 55.00 | 14.60 | 11.70 | 12.20 | 0.00 | - | 1 | 4 | 18.37% |
| SYF260116P00060000 | 2024-05-02 12:41PM EDT | 60.00 | 16.50 | 14.90 | 17.00 | 0.00 | - | 10 | 30 | 21.02% |
© 2024 Yahoo. All rights reserved.