Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.92 +119.66 (+0.18%) CMC Crypto 200
1,426.06 -2.51 (-0.18%)
Synchrony Financial (SYF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241220C00035000 | 2024-04-18 1:18PM EDT | 35.00 | 8.20 | 9.60 | 10.60 | 0.00 | - | - | 2 | 43.29% |
| SYF241220C00036000 | 2024-04-04 10:40AM EDT | 36.00 | 8.60 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 58.52% |
| SYF241220C00037000 | 2024-05-23 9:47AM EDT | 37.00 | 8.20 | 7.60 | 9.80 | 0.00 | - | 19 | 21 | 48.52% |
| SYF241220C00038000 | 2024-04-25 11:25AM EDT | 38.00 | 8.40 | 7.50 | 7.70 | 0.00 | - | 4 | 5 | 34.52% |
| SYF241220C00039000 | 2024-05-10 10:11AM EDT | 39.00 | 9.60 | 7.10 | 7.30 | 0.00 | - | - | 1 | 36.76% |
| SYF241220C00040000 | 2024-05-30 11:50AM EDT | 40.00 | 5.80 | 6.40 | 6.70 | 0.00 | - | 50 | 51 | 36.72% |
| SYF241220C00041000 | 2024-05-10 10:17AM EDT | 41.00 | 8.20 | 5.80 | 6.00 | 0.00 | - | 5 | 31 | 35.56% |
| SYF241220C00043000 | 2024-05-01 2:49PM EDT | 43.00 | 5.55 | 4.60 | 4.80 | 0.00 | - | - | 0 | 34.16% |
| SYF241220C00044000 | 2024-05-28 3:43PM EDT | 44.00 | 3.78 | 4.00 | 4.30 | 0.00 | - | 2 | 10 | 33.85% |
| SYF241220C00045000 | 2024-05-06 10:57AM EDT | 45.00 | 5.85 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 33.28% |
| SYF241220C00046000 | 2024-05-20 9:30AM EDT | 46.00 | 3.50 | 3.10 | 3.30 | 0.00 | - | 3 | 17 | 32.42% |
| SYF241220C00047000 | 2024-05-13 10:52AM EDT | 47.00 | 4.27 | 2.70 | 2.90 | 0.00 | - | 1 | 1 | 32.08% |
| SYF241220C00050000 | 2024-05-28 12:50PM EDT | 50.00 | 1.73 | 1.75 | 1.90 | 0.00 | - | 50 | 75 | 31.07% |
| SYF241220C00055000 | 2024-05-28 11:47AM EDT | 55.00 | 0.80 | 0.75 | 0.95 | 0.00 | - | 15 | 26 | 30.86% |
| SYF241220C00060000 | 2024-05-15 12:37PM EDT | 60.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | - | 1 | 32.35% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241220P00030000 | 2024-05-15 9:59AM EDT | 30.00 | 0.41 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 38.53% |
| SYF241220P00034000 | 2024-05-15 9:37AM EDT | 34.00 | 0.86 | 0.40 | 0.85 | 0.00 | - | - | 17 | 34.62% |
| SYF241220P00041000 | 2024-04-23 9:32AM EDT | 41.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| SYF241220P00043000 | 2024-04-09 9:30AM EDT | 43.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| SYF241220P00046000 | 2024-05-20 10:02AM EDT | 46.00 | 4.50 | 3.80 | 6.30 | 0.00 | - | 1 | 33 | 38.61% |
| SYF241220P00048000 | 2024-04-23 9:48AM EDT | 48.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SYF241220P00049000 | 2024-05-29 9:43AM EDT | 49.00 | 7.40 | 6.00 | 8.30 | 0.00 | - | - | 1 | 38.67% |
| SYF241220P00055000 | 2024-05-22 10:07AM EDT | 55.00 | 10.90 | 10.10 | 11.60 | 0.00 | - | 4 | 36 | 23.73% |
| SYF241220P00060000 | 2024-05-07 10:41AM EDT | 60.00 | 14.00 | 15.00 | 18.30 | 0.00 | - | - | 12 | 50.12% |
© 2024 Yahoo. All rights reserved.