Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SY240621C00002500 | 2024-05-22 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
SY240719C00002500 | 2024-05-22 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 151 | 264 | 50.00% |
SY241018C00002500 | 2024-04-26 9:49AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 117 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SY240719P00002500 | 2023-12-13 12:14PM EDT | 2024-07-19 | 1.19 | 0.75 | 2.30 | 0.00 | - | - | 1 | 241.41% |