Singapore markets close in 6 hours
Straits Times Index
3,356.33 +17.76 (+0.53%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,854.89 +136.28 (+0.77%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,915.83 -390.20 (-0.62%) CMC Crypto 200
1,343.64 +41.57 (+3.19%)
Standex International Corporation (SXI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240816C00160000 | 2024-06-14 11:42AM EDT | 2024-08-16 | 6.70 | 0.50 | 5.50 | 0.00 | - | 10 | 46 | 31.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240816P00160000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 5.00 | 3.50 | 8.40 | 0.00 | - | 10 | 13 | 29.59% |
| SXI241115P00160000 | 2024-05-20 10:41AM EDT | 2024-11-15 | 3.00 | 4.00 | 9.00 | 0.00 | - | - | 2 | 18.73% |
© 2024 Yahoo. All rights reserved.