Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,356.86 +18.29 (+0.55%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,850.39 +131.78 (+0.74%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,931.58 -423.42 (-0.67%) CMC Crypto 200
1,343.64 +41.57 (+3.19%)
Standex International Corporation (SXI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240816C00150000 | 2024-01-19 4:46PM EDT | 2024-08-16 | 13.40 | 19.00 | 23.50 | 0.00 | - | 31 | 31 | 81.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240816P00150000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 2.00 | 0.05 | 5.00 | 0.00 | - | 10 | 21 | 36.45% |
| SXI241115P00150000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 3.00 | 1.50 | 6.50 | 0.00 | - | - | 3 | 25.34% |
© 2024 Yahoo. All rights reserved.