Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXI240816C00125000 | 2024-06-12 2:01PM EDT | 2024-08-16 | 43.00 | 29.50 | 34.50 | 0.00 | - | - | 10 | 64.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXI241115P00125000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 46.44% |
SXI250221P00125000 | 2024-06-24 9:30AM EDT | 2025-02-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 35.46% |